Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 54.26 54.87 53.76 53.94 14.58 Million
27 Aug, 2021 53.36 53.94 52.92 53.89 16.52 Million
26 Aug, 2021 53.75 53.75 52.97 53.13 19.56 Million
25 Aug, 2021 54.08 54.23 53.73 53.81 15.04 Million
24 Aug, 2021 53.56 53.97 53.31 53.81 20.34 Million
23 Aug, 2021 52.59 53.54 52.48 53.23 23.97 Million
20 Aug, 2021 52.16 52.38 51.42 52.01 25.72 Million
19 Aug, 2021 52.05 52.67 51.58 52.44 22.99 Million
18 Aug, 2021 52.6 53.03 52.11 52.19 15.06 Million
17 Aug, 2021 53.17 53.18 52.22 52.69 22.01 Million