Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 55.37 55.44 54.27 54.52 22.07 Million
13 Sep, 2021 54.61 55.49 54.41 54.99 22.63 Million
10 Sep, 2021 53.85 54.98 53.81 53.84 20.32 Million
09 Sep, 2021 53.66 53.89 53.34 53.4 13.49 Million
08 Sep, 2021 53.73 53.92 52.99 53.57 18.23 Million
07 Sep, 2021 53.57 53.95 53.44 53.65 13.91 Million
03 Sep, 2021 53.44 54.08 53.32 53.51 13.47 Million
02 Sep, 2021 53.8 53.89 53.35 53.73 15.88 Million
01 Sep, 2021 54.11 54.16 53.53 53.67 18.61 Million
31 Aug, 2021 54.44 54.5 53.66 54.06 22.35 Million