Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 53.57 53.72 52.01 52.17 32.78 Million
11 Oct, 2021 53.81 54.41 53.42 53.44 14.39 Million
08 Oct, 2021 54.55 54.58 53.7 53.81 16.06 Million
07 Oct, 2021 54.32 54.99 54.12 54.18 20.7 Million
06 Oct, 2021 53.48 54.07 53.07 53.98 20.05 Million
05 Oct, 2021 53.55 54.34 53.48 53.95 18.12 Million
04 Oct, 2021 53.93 54.33 53.08 53.47 27.35 Million
01 Oct, 2021 53.65 54.11 53.05 53.86 19.89 Million
30 Sep, 2021 53.76 53.98 53.26 53.28 20.53 Million
29 Sep, 2021 54.0 54.05 53.18 53.49 20.51 Million