Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 49.4 49.44 47.93 48.28 68.4 Million
25 Oct, 2021 49.83 50.07 49.31 49.41 43.17 Million
22 Oct, 2021 50.39 50.55 49.14 49.46 109.97 Million
21 Oct, 2021 54.93 56.07 54.83 56.0 38.39 Million
20 Oct, 2021 55.25 55.49 55.08 55.37 16.85 Million
19 Oct, 2021 54.63 55.22 54.37 55.21 18.39 Million
18 Oct, 2021 54.19 54.56 53.72 54.47 22.4 Million
15 Oct, 2021 54.2 54.49 53.81 54.46 25.23 Million
14 Oct, 2021 52.9 54.0 52.73 53.9 26.58 Million
13 Oct, 2021 52.38 52.58 51.87 52.26 18.53 Million