Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 51.54 51.77 50.77 51.2 22.5 Million
08 Nov, 2021 51.46 51.99 51.06 51.55 31.64 Million
05 Nov, 2021 50.55 51.58 50.54 50.92 36.81 Million
04 Nov, 2021 50.24 50.35 49.73 50.31 24.8 Million
03 Nov, 2021 49.93 50.45 49.71 50.39 23.96 Million
02 Nov, 2021 49.61 49.9 49.23 49.86 27.19 Million
01 Nov, 2021 49.4 49.6 49.0 49.55 28.01 Million
29 Oct, 2021 48.1 49.28 47.92 49.0 42.3 Million
28 Oct, 2021 48.14 48.36 47.88 48.08 31.31 Million
27 Oct, 2021 48.52 48.82 47.87 47.89 41.08 Million