Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 18.33 18.83 18.17 18.33 27.25 Million
31 Dec, 1984 18.67 19.0 18.67 18.67 27.74 Million
28 Dec, 1984 18.83 19.17 18.67 18.83 14.12 Million
27 Dec, 1984 18.92 19.17 18.83 18.92 17.26 Million
26 Dec, 1984 19.0 19.33 18.83 19.0 8.22 Million
24 Dec, 1984 19.17 19.5 18.5 19.17 18.87 Million
21 Dec, 1984 18.5 18.75 18.17 18.5 25.55 Million
20 Dec, 1984 18.5 19.17 18.5 18.5 18.6 Million
19 Dec, 1984 19.0 19.58 18.5 19.0 70.81 Million
18 Dec, 1984 18.33 18.67 17.0 18.33 30.81 Million