Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 16.83 17.0 16.5 16.83 19.04 Million
14 Dec, 1984 16.83 17.0 16.67 16.83 40.72 Million
13 Dec, 1984 17.0 17.33 16.67 17.0 63.82 Million
12 Dec, 1984 18.33 18.67 18.25 18.33 20.16 Million
11 Dec, 1984 18.5 19.0 18.42 18.5 19.15 Million
10 Dec, 1984 19.0 19.17 18.67 19.0 18.15 Million
07 Dec, 1984 19.0 19.33 19.0 19.0 9.74 Million
06 Dec, 1984 19.0 19.25 18.67 19.0 21.22 Million
05 Dec, 1984 18.83 19.0 18.67 18.83 16.71 Million
04 Dec, 1984 18.83 19.17 18.67 18.83 21.4 Million