Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 18.83 19.25 18.5 18.83 27.68 Million
30 Nov, 1984 19.0 19.17 18.67 19.0 15.98 Million
29 Nov, 1984 19.0 19.17 18.67 19.0 20.07 Million
28 Nov, 1984 18.83 19.17 18.83 18.83 26.91 Million
27 Nov, 1984 18.83 19.0 18.33 18.83 28.49 Million
26 Nov, 1984 18.83 19.17 18.67 18.83 21.99 Million
23 Nov, 1984 19.0 19.0 18.5 19.0 42.68 Million
21 Nov, 1984 18.67 18.83 18.0 18.67 22.66 Million
20 Nov, 1984 18.5 18.83 18.33 18.5 15.45 Million
19 Nov, 1984 18.5 19.0 18.33 18.5 14.63 Million