Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 20.67 21.33 20.5 20.67 44.77 Million
15 Jan, 1985 20.83 21.17 20.67 20.83 61.35 Million
14 Jan, 1985 20.67 20.83 19.83 20.67 42.15 Million
11 Jan, 1985 20.33 20.33 19.83 20.33 33.37 Million
10 Jan, 1985 20.0 20.17 19.17 20.0 31.64 Million
09 Jan, 1985 19.17 19.5 18.5 19.17 16.88 Million
08 Jan, 1985 18.83 19.83 18.5 18.83 33.73 Million
07 Jan, 1985 19.5 19.5 18.83 19.5 12.46 Million
04 Jan, 1985 19.0 19.17 18.67 19.0 11.68 Million
03 Jan, 1985 18.67 19.0 18.33 18.67 31.07 Million