Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 20.83 21.5 20.75 20.83 31.73 Million
29 Jan, 1985 20.83 20.83 20.17 20.83 27.23 Million
28 Jan, 1985 20.5 21.17 20.5 20.5 26.28 Million
25 Jan, 1985 21.17 21.25 20.83 21.17 24.83 Million
24 Jan, 1985 21.17 21.67 20.67 21.17 31.06 Million
23 Jan, 1985 21.0 21.33 20.83 21.0 20.08 Million
22 Jan, 1985 21.33 21.67 21.17 21.33 31.9 Million
21 Jan, 1985 21.17 21.17 20.5 21.17 33.65 Million
18 Jan, 1985 20.67 20.83 20.17 20.67 29.05 Million
17 Jan, 1985 20.33 20.83 19.83 20.33 26.76 Million