Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 18.67 18.83 18.33 18.67 10.2 Million
27 Feb, 1985 18.33 19.0 18.17 18.33 18.38 Million
26 Feb, 1985 19.0 19.33 18.75 19.0 18.55 Million
25 Feb, 1985 19.0 19.33 18.5 19.0 27.36 Million
22 Feb, 1985 19.33 19.5 19.17 19.33 12.34 Million
21 Feb, 1985 19.33 19.5 18.92 19.33 31.04 Million
20 Feb, 1985 19.17 19.17 18.83 19.17 21.31 Million
19 Feb, 1985 18.67 19.0 18.17 18.67 26.15 Million
15 Feb, 1985 19.0 20.17 18.67 19.0 35.37 Million
14 Feb, 1985 20.17 20.83 19.83 20.17 47.75 Million