Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 16.33 16.83 16.17 16.33 41.64 Million
13 Mar, 1985 16.67 17.67 16.5 16.67 32.68 Million
12 Mar, 1985 17.5 17.67 16.92 17.5 23.64 Million
11 Mar, 1985 17.0 17.33 16.83 17.0 23.76 Million
08 Mar, 1985 17.0 17.5 16.83 17.0 12.69 Million
07 Mar, 1985 17.17 17.33 16.83 17.17 35.07 Million
06 Mar, 1985 17.33 17.67 17.17 17.33 38.52 Million
05 Mar, 1985 17.5 18.17 17.17 17.5 25.26 Million
04 Mar, 1985 18.17 18.67 17.92 18.17 15.08 Million
01 Mar, 1985 18.67 18.83 18.5 18.67 30.76 Million