Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 36.88 37.39 35.52 35.64 1.99 Million
08 Aug, 2025 37.61 39.2 36.73 36.94 1.64 Million
07 Aug, 2025 40.6 40.6 36.97 37.36 1.38 Million
06 Aug, 2025 40.62 40.99 39.63 40.01 527.61 Thousand
05 Aug, 2025 40.78 41.01 40.06 40.5 871.92 Thousand
04 Aug, 2025 39.51 40.63 39.33 40.44 624.55 Thousand
01 Aug, 2025 39.29 39.5 38.35 39.03 786.1 Thousand
31 Jul, 2025 41.44 41.51 39.97 40.05 612.33 Thousand
30 Jul, 2025 41.22 41.37 40.47 41.04 1.15 Million
29 Jul, 2025 41.55 42.12 40.82 40.91 1.68 Million