Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.97 45.31 42.97 45.18 778.32 Thousand
02 Dec, 2025 42.96 43.91 42.66 43.15 715.64 Thousand
01 Dec, 2025 42.6 44.12 41.78 42.68 1.08 Million
28 Nov, 2025 42.6 44.0 42.6 43.19 535.31 Thousand
26 Nov, 2025 41.62 42.97 41.6 42.6 588.98 Thousand
25 Nov, 2025 40.41 42.12 40.41 41.93 353.83 Thousand
24 Nov, 2025 41.33 41.46 40.31 40.39 570.66 Thousand
21 Nov, 2025 40.06 41.97 39.72 41.55 662.63 Thousand
20 Nov, 2025 41.25 41.73 39.96 40.07 485.22 Thousand
19 Nov, 2025 41.57 41.61 39.87 40.57 601.06 Thousand