Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 41.83 42.03 41.07 41.16 1 Million
25 Jul, 2025 41.77 42.06 41.24 41.64 483.1 Thousand
24 Jul, 2025 42.31 42.53 41.24 41.52 771.69 Thousand
23 Jul, 2025 42.42 42.75 41.87 42.5 455.23 Thousand
22 Jul, 2025 42.24 42.92 42.01 42.22 816.88 Thousand
21 Jul, 2025 42.57 42.9 42.1 42.17 900.58 Thousand
18 Jul, 2025 43.87 44.04 42.49 42.54 784.83 Thousand
17 Jul, 2025 43.2 43.87 43.12 43.49 602.76 Thousand
16 Jul, 2025 43.16 43.48 42.6 43.41 926.84 Thousand
15 Jul, 2025 43.95 44.29 42.47 42.5 963.59 Thousand