Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 51.53 51.56 50.22 51.12 923.6 Thousand
26 Jun, 2025 50.53 52.08 49.21 51.08 767.29 Thousand
25 Jun, 2025 53.81 53.81 49.77 50.0 826.66 Thousand
24 Jun, 2025 53.01 53.76 52.3 53.23 808.26 Thousand
23 Jun, 2025 52.47 53.14 51.51 52.87 486.81 Thousand
20 Jun, 2025 53.78 54.5 51.86 52.76 945.06 Thousand
18 Jun, 2025 53.99 54.3 53.16 53.41 371.08 Thousand
17 Jun, 2025 53.9 54.86 53.71 53.99 491.28 Thousand
16 Jun, 2025 54.16 55.12 53.75 54.51 406.18 Thousand
13 Jun, 2025 54.81 55.38 53.31 53.47 437.11 Thousand