Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 42.17 44.66 42.09 43.49 1.05 Million
11 Jul, 2025 46.47 46.5 44.13 44.27 762.69 Thousand
10 Jul, 2025 47.17 47.7 45.62 46.95 907.27 Thousand
09 Jul, 2025 47.2 47.56 46.05 47.14 1.02 Million
08 Jul, 2025 48.25 48.43 46.2 47.26 928.57 Thousand
07 Jul, 2025 47.76 48.28 47.24 47.92 804.16 Thousand
03 Jul, 2025 47.89 49.1 47.77 48.11 569.99 Thousand
02 Jul, 2025 48.85 49.12 47.73 47.84 875 Thousand
01 Jul, 2025 51.34 51.61 48.57 48.82 783.2 Thousand
30 Jun, 2025 51.66 52.04 50.92 51.62 836 Thousand