Intapp, Inc. (INTA)

USD 64.43

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 46.11 46.58 45.35 45.57 849.99 Thousand
28 Aug, 2024 44.94 45.81 44.83 45.8 803.63 Thousand
27 Aug, 2024 43.68 45.24 43.68 44.99 670.3 Thousand
26 Aug, 2024 44.12 44.43 43.79 44.15 543.42 Thousand
23 Aug, 2024 43.61 44.43 43.35 43.75 1.21 Million
22 Aug, 2024 43.08 43.5 42.48 43.19 1.03 Million
21 Aug, 2024 42.58 43.38 41.97 43.12 822.1 Thousand
20 Aug, 2024 42.71 42.73 41.93 42.36 1.08 Million
19 Aug, 2024 41.99 43.61 41.77 42.85 1.05 Million
16 Aug, 2024 39.96 41.81 39.71 41.71 756.1 Thousand