Intapp Inc (INTA)

USD 45.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 45.55 45.59 44.62 45.19 359.61 Thousand
08 Sep, 2025 44.83 45.35 44.23 45.34 432.57 Thousand
05 Sep, 2025 45.67 46.85 44.58 44.7 493.88 Thousand
04 Sep, 2025 44.0 45.57 43.25 45.24 704.9 Thousand
03 Sep, 2025 44.71 45.05 43.86 44.2 553.49 Thousand
02 Sep, 2025 45.26 45.7 44.51 44.73 675.4 Thousand
29 Aug, 2025 46.48 46.74 45.59 45.99 621.61 Thousand
28 Aug, 2025 47.39 47.88 46.36 46.42 1.16 Million
27 Aug, 2025 45.25 47.55 45.12 47.42 2.07 Million
26 Aug, 2025 43.29 45.16 43.29 45.04 1.84 Million