Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 11.75 12.25 11.75 11.75 17 Thousand
11 Apr, 1991 11.75 12.0 11.5 11.75 86.9 Thousand
10 Apr, 1991 11.5 12.25 11.5 11.5 50.2 Thousand
09 Apr, 1991 11.75 12.5 11.75 11.75 14.7 Thousand
08 Apr, 1991 12.13 12.5 11.75 12.13 43.6 Thousand
05 Apr, 1991 12.5 12.5 11.5 12.5 5400.00
04 Apr, 1991 12.25 12.5 11.5 12.25 88.4 Thousand
03 Apr, 1991 12.0 12.75 12.0 12.0 178.6 Thousand
02 Apr, 1991 12.25 12.25 9.5 12.25 55.2 Thousand
01 Apr, 1991 9.5 9.5 8.75 9.5 15.6 Thousand