Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 11.5 11.5 10.5 11.5 8300.00
09 May, 1991 11.5 11.5 10.5 11.5 5400.00
08 May, 1991 11.5 11.5 10.5 11.5 4000.00
07 May, 1991 10.5 11.5 10.5 10.5 8800.00
06 May, 1991 12.0 12.0 10.75 12.0 800.00
03 May, 1991 11.75 12.0 11.75 11.75 5400.00
02 May, 1991 12.25 12.25 11.25 12.25 200.00
01 May, 1991 12.25 12.25 11.75 12.25 10.5 Thousand
30 Apr, 1991 12.5 12.5 10.25 12.5 27.9 Thousand
29 Apr, 1991 11.38 12.25 11.25 11.38 32.1 Thousand