Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1991 9.5 9.5 8.75 9.5 300.00
11 Jun, 1991 8.75 8.75 8.75 8.75 3700.00
10 Jun, 1991 9.0 9.25 8.75 9.0 8700.00
07 Jun, 1991 9.5 9.5 8.75 9.5 4000.00
05 Jun, 1991 9.5 9.5 9.5 9.5 5500.00
04 Jun, 1991 9.5 9.5 8.5 9.5 300.00
03 Jun, 1991 8.5 8.5 8.5 8.5 9000.00
31 May, 1991 8.25 8.5 8.25 8.25 15.7 Thousand
30 May, 1991 8.5 8.63 8.5 8.5 2400.00
29 May, 1991 8.25 8.25 8.25 8.25 100.00