Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 8.25 9.0 8.25 8.25 2400.00
10 Jul, 1991 8.5 8.75 8.25 8.5 6300.00
09 Jul, 1991 8.5 8.5 8.25 8.5 24.7 Thousand
08 Jul, 1991 8.25 9.0 8.25 8.25 900.00
05 Jul, 1991 8.25 8.25 8.25 8.25 200.00
03 Jul, 1991 8.75 8.75 8.75 8.75 300.00
02 Jul, 1991 8.38 8.5 8.25 8.38 3200.00
01 Jul, 1991 8.75 9.0 8.25 8.75 800.00
28 Jun, 1991 8.75 8.75 8.25 8.75 10 Thousand
27 Jun, 1991 8.0 9.0 8.0 8.0 11.7 Thousand