Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 8.63 8.63 8.63 8.63 1900.00
23 May, 1991 9.5 9.5 8.25 9.5 5600.00
22 May, 1991 9.5 10.0 8.25 9.5 35.7 Thousand
21 May, 1991 9.0 9.0 8.5 9.0 1400.00
20 May, 1991 8.5 9.0 8.5 8.5 7300.00
17 May, 1991 9.75 9.75 9.75 9.75 200.00
16 May, 1991 9.5 9.5 9.5 9.5 2100.00
15 May, 1991 9.0 11.0 8.0 9.0 23.3 Thousand
14 May, 1991 10.5 11.75 10.5 10.5 6900.00
13 May, 1991 11.25 11.75 10.5 11.25 2900.00