Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 27.5 Thousand |
| 13 Mar, 1991 | 7.75 | 8.0 | 7.0 | 7.75 | 46.6 Thousand |
| 12 Mar, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 66.1 Thousand |
| 11 Mar, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 5700.00 |
| 08 Mar, 1991 | 7.25 | 7.25 | 6.75 | 7.25 | 142.9 Thousand |
| 07 Mar, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 20.9 Thousand |
| 06 Mar, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 50.7 Thousand |
| 05 Mar, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 18.5 Thousand |
| 04 Mar, 1991 | 7.25 | 7.5 | 6.75 | 7.25 | 85.2 Thousand |
| 01 Mar, 1991 | 7.0 | 7.75 | 7.0 | 7.0 | 62.5 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG