Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1991 | 8.5 | 9.25 | 8.0 | 8.5 | 65.9 Thousand |
| 27 Mar, 1991 | 8.5 | 8.75 | 8.0 | 8.5 | 13.2 Thousand |
| 26 Mar, 1991 | 8.5 | 8.5 | 7.5 | 8.5 | 82.3 Thousand |
| 25 Mar, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 10.7 Thousand |
| 22 Mar, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 111.1 Thousand |
| 21 Mar, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 20 Mar, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 1500.00 |
| 19 Mar, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 21.6 Thousand |
| 18 Mar, 1991 | 8.25 | 8.25 | 7.5 | 8.25 | 3700.00 |
| 15 Mar, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 15.8 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG