Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1992 | 8.25 | 8.25 | 7.75 | 7.88 | 62.2 Thousand |
| 27 Apr, 1992 | 8.0 | 8.25 | 7.75 | 8.0 | 50.9 Thousand |
| 24 Apr, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 18.5 Thousand |
| 23 Apr, 1992 | 7.75 | 8.25 | 7.5 | 8.0 | 104.2 Thousand |
| 22 Apr, 1992 | 7.5 | 7.75 | 7.5 | 7.5 | 15.9 Thousand |
| 21 Apr, 1992 | 7.25 | 8.0 | 7.25 | 7.63 | 191.9 Thousand |
| 20 Apr, 1992 | 8.25 | 8.25 | 6.75 | 7.25 | 105.3 Thousand |
| 16 Apr, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 47.3 Thousand |
| 15 Apr, 1992 | 8.88 | 9.25 | 7.75 | 7.88 | 75.3 Thousand |
| 14 Apr, 1992 | 9.0 | 9.25 | 8.75 | 9.0 | 44.5 Thousand |
INTA
INTC
INTG
INOD
INSE
INSG