Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1992 | 7.25 | 7.75 | 7.25 | 7.38 | 19.6 Thousand |
| 26 May, 1992 | 7.5 | 7.75 | 7.25 | 7.25 | 52.8 Thousand |
| 22 May, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 17.7 Thousand |
| 21 May, 1992 | 7.5 | 7.75 | 7.0 | 7.5 | 22.7 Thousand |
| 20 May, 1992 | 7.25 | 7.75 | 7.25 | 7.25 | 10.1 Thousand |
| 19 May, 1992 | 7.5 | 7.75 | 7.25 | 7.25 | 47.1 Thousand |
| 18 May, 1992 | 7.25 | 7.75 | 7.25 | 7.63 | 21.6 Thousand |
| 15 May, 1992 | 8.0 | 8.0 | 7.25 | 7.25 | 6500.00 |
| 14 May, 1992 | 8.0 | 8.0 | 7.25 | 8.0 | 5100.00 |
| 13 May, 1992 | 8.25 | 8.25 | 7.25 | 8.0 | 1800.00 |
INTA
INTC
INTG
INOD
INSE
INSG