Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 7.5 | 7.75 | 7.0 | 7.25 | 10.1 Thousand |
| 09 Jun, 1992 | 8.0 | 8.5 | 7.25 | 7.75 | 20.2 Thousand |
| 08 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 7400.00 |
| 05 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 6100.00 |
| 04 Jun, 1992 | 8.5 | 8.5 | 8.0 | 8.0 | 32.5 Thousand |
| 03 Jun, 1992 | 8.0 | 8.5 | 7.5 | 8.25 | 28.7 Thousand |
| 02 Jun, 1992 | 7.75 | 8.0 | 7.5 | 8.0 | 18.7 Thousand |
| 01 Jun, 1992 | 7.25 | 7.75 | 7.25 | 7.5 | 13.2 Thousand |
| 29 May, 1992 | 7.0 | 7.75 | 7.0 | 7.75 | 12.9 Thousand |
| 28 May, 1992 | 7.75 | 7.75 | 7.0 | 7.0 | 4600.00 |
INTA
INTC
INTG
INOD
INSE
INSG