Insmed Inc (INSM)
USD 206.78
(0.09%)
USD 206.78
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 8.0 | 8.5 | 7.5 | 7.5 | 8000.00 |
| 11 May, 1992 | 8.13 | 8.5 | 8.0 | 8.0 | 12 Thousand |
| 08 May, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 3200.00 |
| 07 May, 1992 | 8.25 | 8.5 | 8.0 | 8.25 | 18.6 Thousand |
| 06 May, 1992 | 8.5 | 8.5 | 8.25 | 8.5 | 48.4 Thousand |
| 05 May, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 15.7 Thousand |
| 04 May, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 13.6 Thousand |
| 01 May, 1992 | 8.5 | 8.75 | 8.25 | 8.25 | 12.2 Thousand |
| 30 Apr, 1992 | 8.0 | 8.25 | 7.88 | 8.0 | 31.1 Thousand |
| 29 Apr, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 7800.00 |
INTA
INTC
INTG
INOD
INSE
INSG