Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 9.0 9.0 8.5 9.0 110.8 Thousand
27 Mar, 1992 10.0 10.0 8.5 9.0 107.5 Thousand
26 Mar, 1992 9.5 9.75 9.5 9.5 69.3 Thousand
25 Mar, 1992 9.5 10.0 9.5 9.75 79.5 Thousand
24 Mar, 1992 9.75 10.25 9.5 9.75 105.1 Thousand
23 Mar, 1992 10.0 10.75 9.75 10.25 74.9 Thousand
20 Mar, 1992 9.63 10.25 9.5 10.25 100.8 Thousand
19 Mar, 1992 10.0 10.0 9.5 9.63 265.7 Thousand
18 Mar, 1992 10.5 10.5 9.75 9.75 160 Thousand
17 Mar, 1992 11.0 11.0 10.0 10.5 95.4 Thousand