Insmed Inc (INSM)

USD 206.78

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 10.75 11.0 10.5 10.63 94.2 Thousand
13 Mar, 1992 10.75 10.75 10.25 10.75 174.1 Thousand
12 Mar, 1992 10.5 10.5 10.25 10.5 140.2 Thousand
11 Mar, 1992 11.25 11.25 10.25 10.5 213.2 Thousand
10 Mar, 1992 11.25 11.5 10.75 10.88 622.9 Thousand
09 Mar, 1992 10.5 11.0 10.13 11.0 1.23 Million
06 Mar, 1992 10.25 10.5 9.75 10.0 1.21 Million
05 Mar, 1992 11.25 11.25 10.0 10.5 158.4 Thousand
04 Mar, 1992 11.5 12.0 10.5 11.25 180.6 Thousand
03 Mar, 1992 12.25 12.75 11.5 12.0 161.9 Thousand