USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 79.39 | 81.62 | 79.3 | 81.55 | 1.65 Million |
27 Feb, 2025 | 78.32 | 81.11 | 78.0 | 79.05 | 2.64 Million |
26 Feb, 2025 | 78.67 | 79.88 | 77.05 | 78.1 | 1.09 Million |
25 Feb, 2025 | 81.28 | 81.67 | 76.2 | 77.5 | 2.62 Million |
24 Feb, 2025 | 81.5 | 83.69 | 79.98 | 80.03 | 1.55 Million |
21 Feb, 2025 | 84.46 | 84.91 | 80.43 | 81.06 | 2.72 Million |
20 Feb, 2025 | 80.1 | 84.28 | 79.5 | 83.61 | 2.29 Million |
19 Feb, 2025 | 81.3 | 83.89 | 80.07 | 83.83 | 2.28 Million |
18 Feb, 2025 | 79.83 | 82.04 | 78.75 | 81.36 | 2.54 Million |
14 Feb, 2025 | 78.49 | 79.41 | 77.83 | 79.31 | 1.16 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF