USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 77.0 | 78.26 | 76.4 | 77.55 | 1.21 Million |
04 Mar, 2025 | 75.46 | 78.41 | 74.67 | 77.21 | 4.65 Million |
03 Mar, 2025 | 80.9 | 81.55 | 75.84 | 76.29 | 2.5 Million |
28 Feb, 2025 | 79.39 | 81.62 | 79.3 | 81.55 | 1.65 Million |
27 Feb, 2025 | 78.32 | 81.11 | 78.0 | 79.05 | 2.64 Million |
26 Feb, 2025 | 78.67 | 79.88 | 77.05 | 78.1 | 1.09 Million |
25 Feb, 2025 | 81.28 | 81.67 | 76.2 | 77.5 | 2.62 Million |
24 Feb, 2025 | 81.5 | 83.69 | 79.98 | 80.03 | 1.55 Million |
21 Feb, 2025 | 84.46 | 84.91 | 80.43 | 81.06 | 2.72 Million |
20 Feb, 2025 | 80.1 | 84.28 | 79.5 | 83.61 | 2.29 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF