USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 79.69 | 79.69 | 77.22 | 78.67 | 1.83 Million |
12 Feb, 2025 | 78.57 | 80.28 | 78.53 | 79.6 | 1.38 Million |
11 Feb, 2025 | 78.87 | 80.01 | 78.06 | 79.89 | 1.45 Million |
10 Feb, 2025 | 79.97 | 80.11 | 76.68 | 78.12 | 1.62 Million |
07 Feb, 2025 | 81.33 | 81.33 | 78.94 | 79.95 | 1.69 Million |
06 Feb, 2025 | 80.9 | 82.04 | 80.48 | 80.78 | 2.49 Million |
05 Feb, 2025 | 81.01 | 81.96 | 79.78 | 81.44 | 1.61 Million |
04 Feb, 2025 | 77.49 | 81.25 | 77.49 | 81.01 | 1.76 Million |
03 Feb, 2025 | 74.86 | 78.84 | 74.47 | 77.88 | 1.33 Million |
31 Jan, 2025 | 76.74 | 78.86 | 75.94 | 76.58 | 2.11 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF