USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 81.3 | 83.89 | 80.07 | 83.83 | 2.28 Million |
18 Feb, 2025 | 79.83 | 82.04 | 78.75 | 81.36 | 2.54 Million |
14 Feb, 2025 | 78.49 | 79.41 | 77.83 | 79.31 | 1.16 Million |
13 Feb, 2025 | 79.69 | 79.69 | 77.22 | 78.67 | 1.83 Million |
12 Feb, 2025 | 78.57 | 80.28 | 78.53 | 79.6 | 1.38 Million |
11 Feb, 2025 | 78.87 | 80.01 | 78.06 | 79.89 | 1.45 Million |
10 Feb, 2025 | 79.97 | 80.11 | 76.68 | 78.12 | 1.62 Million |
07 Feb, 2025 | 81.33 | 81.33 | 78.94 | 79.95 | 1.69 Million |
06 Feb, 2025 | 80.9 | 82.04 | 80.48 | 80.78 | 2.49 Million |
05 Feb, 2025 | 81.01 | 81.96 | 79.78 | 81.44 | 1.61 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF