Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 81.3 83.89 80.07 83.83 2.28 Million
18 Feb, 2025 79.83 82.04 78.75 81.36 2.54 Million
14 Feb, 2025 78.49 79.41 77.83 79.31 1.16 Million
13 Feb, 2025 79.69 79.69 77.22 78.67 1.83 Million
12 Feb, 2025 78.57 80.28 78.53 79.6 1.38 Million
11 Feb, 2025 78.87 80.01 78.06 79.89 1.45 Million
10 Feb, 2025 79.97 80.11 76.68 78.12 1.62 Million
07 Feb, 2025 81.33 81.33 78.94 79.95 1.69 Million
06 Feb, 2025 80.9 82.04 80.48 80.78 2.49 Million
05 Feb, 2025 81.01 81.96 79.78 81.44 1.61 Million