Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 78.8 80.63 75.57 76.29 2.41 Million
29 Jan, 2025 78.11 78.67 77.05 78.0 1.01 Million
28 Jan, 2025 78.14 79.24 77.08 78.46 2.06 Million
27 Jan, 2025 77.2 78.69 76.46 77.63 1.68 Million
24 Jan, 2025 77.61 79.08 76.6 78.48 959.04 Thousand
23 Jan, 2025 77.96 79.73 77.53 77.84 1.87 Million
22 Jan, 2025 77.37 78.55 76.78 78.45 1.7 Million
21 Jan, 2025 72.92 77.16 72.85 76.75 2.96 Million
17 Jan, 2025 73.5 73.63 71.5 72.51 1.69 Million
16 Jan, 2025 69.91 73.22 69.04 72.75 2.41 Million