USD 72.3
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 78.8 | 80.63 | 75.57 | 76.29 | 2.41 Million |
29 Jan, 2025 | 78.11 | 78.67 | 77.05 | 78.0 | 1.01 Million |
28 Jan, 2025 | 78.14 | 79.24 | 77.08 | 78.46 | 2.06 Million |
27 Jan, 2025 | 77.2 | 78.69 | 76.46 | 77.63 | 1.68 Million |
24 Jan, 2025 | 77.61 | 79.08 | 76.6 | 78.48 | 959.04 Thousand |
23 Jan, 2025 | 77.96 | 79.73 | 77.53 | 77.84 | 1.87 Million |
22 Jan, 2025 | 77.37 | 78.55 | 76.78 | 78.45 | 1.7 Million |
21 Jan, 2025 | 72.92 | 77.16 | 72.85 | 76.75 | 2.96 Million |
17 Jan, 2025 | 73.5 | 73.63 | 71.5 | 72.51 | 1.69 Million |
16 Jan, 2025 | 69.91 | 73.22 | 69.04 | 72.75 | 2.41 Million |
HINDOILEXP
BVC
7963
0UXL
4081
RDDTF