Insmed Incorporated (INSM)

USD 70.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 74.14 74.91 73.52 74.66 1.49 Million
12 Sep, 2024 72.73 74.93 72.68 73.91 1.36 Million
11 Sep, 2024 71.25 74.43 71.13 72.76 1.56 Million
10 Sep, 2024 71.46 72.12 70.63 71.57 2.05 Million
09 Sep, 2024 71.29 72.88 71.06 71.82 2.34 Million
06 Sep, 2024 72.72 73.22 70.19 71.04 1.75 Million
05 Sep, 2024 75.39 75.68 72.73 72.91 889.55 Thousand
04 Sep, 2024 72.62 75.49 71.82 75.25 1.34 Million
03 Sep, 2024 77.55 78.1 73.18 73.31 2.17 Million
30 Aug, 2024 76.49 76.79 74.74 76.47 1.72 Million