Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 65.72 66.5 64.72 65.72 1.84 Million
07 Jan, 2025 65.99 67.88 64.7 66.11 2.14 Million
06 Jan, 2025 70.24 70.24 66.04 66.62 2.17 Million
03 Jan, 2025 69.79 70.75 69.56 69.86 1.15 Million
02 Jan, 2025 70.0 70.72 69.28 69.95 941.03 Thousand
31 Dec, 2024 69.38 69.75 68.03 69.04 1.13 Million
30 Dec, 2024 68.99 69.6 67.55 68.87 1.01 Million
27 Dec, 2024 69.43 70.29 69.04 69.61 873.73 Thousand
26 Dec, 2024 70.27 71.7 69.91 70.67 1.11 Million
24 Dec, 2024 70.79 70.82 69.81 70.53 383.1 Thousand