Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 66.21 70.52 64.29 68.09 3.66 Million
04 Apr, 2025 70.43 72.5 67.8 69.18 3.12 Million
03 Apr, 2025 71.5 74.31 71.05 73.33 2.07 Million
02 Apr, 2025 71.71 73.45 70.3 73.44 2.43 Million
01 Apr, 2025 75.35 75.65 71.94 72.0 2.72 Million
31 Mar, 2025 76.24 76.7 73.81 76.29 2.93 Million
28 Mar, 2025 77.67 78.05 76.28 77.99 950.34 Thousand
27 Mar, 2025 76.64 79.12 76.05 77.69 1.13 Million
26 Mar, 2025 78.17 78.79 76.06 76.57 1.1 Million
25 Mar, 2025 79.94 80.0 77.82 78.54 1.19 Million