Insmed Incorporated (INSM)

USD 72.3

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 76.64 79.12 76.05 77.69 1.13 Million
26 Mar, 2025 78.17 78.79 76.06 76.57 1.1 Million
25 Mar, 2025 79.94 80.0 77.82 78.54 1.19 Million
24 Mar, 2025 81.22 81.5 78.85 79.38 1.33 Million
21 Mar, 2025 78.54 81.19 78.0 79.92 1.92 Million
20 Mar, 2025 78.61 81.12 78.03 78.77 1.48 Million
19 Mar, 2025 76.95 78.98 76.8 78.94 1.13 Million
18 Mar, 2025 76.74 77.76 75.81 76.99 1.11 Million
17 Mar, 2025 76.14 78.18 75.23 77.77 1.04 Million
14 Mar, 2025 75.93 77.41 75.7 76.55 1.12 Million