Insmed Incorporated (INSM)

USD 70.0

(-5.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 67.1 69.57 66.78 68.09 1.64 Million
01 Nov, 2024 67.78 68.88 65.95 68.32 1.61 Million
31 Oct, 2024 68.59 70.39 67.05 67.28 2.43 Million
30 Oct, 2024 70.65 71.37 70.0 70.3 1.17 Million
29 Oct, 2024 70.95 71.59 70.23 70.95 1.04 Million
28 Oct, 2024 71.73 72.22 71.11 71.96 1.28 Million
25 Oct, 2024 71.66 72.4 70.79 70.96 674.45 Thousand
24 Oct, 2024 72.0 73.0 71.35 71.71 805.05 Thousand
23 Oct, 2024 73.24 73.61 71.79 71.94 917.5 Thousand
22 Oct, 2024 72.02 74.03 72.0 73.68 886.8 Thousand