Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.24 | 4.3 | 4.13 | 4.25 | 104.98 Thousand |
| 02 Feb, 2022 | 4.57 | 4.57 | 4.29 | 4.31 | 81.16 Thousand |
| 01 Feb, 2022 | 4.59 | 4.61 | 4.37 | 4.53 | 90.83 Thousand |
| 31 Jan, 2022 | 4.15 | 4.56 | 4.14 | 4.56 | 109.92 Thousand |
| 28 Jan, 2022 | 4.02 | 4.16 | 3.93 | 4.15 | 109.7 Thousand |
| 27 Jan, 2022 | 4.31 | 4.37 | 4.03 | 4.04 | 113.76 Thousand |
| 26 Jan, 2022 | 4.48 | 4.55 | 4.25 | 4.27 | 96.48 Thousand |
| 25 Jan, 2022 | 4.4 | 4.6 | 4.29 | 4.37 | 117.99 Thousand |
| 24 Jan, 2022 | 4.09 | 4.47 | 3.96 | 4.46 | 199.94 Thousand |
| 21 Jan, 2022 | 4.6 | 4.63 | 4.33 | 4.34 | 188.37 Thousand |
INSM
INTA
INTC
INO
INOD
INSE