Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.66 | 4.8 | 4.52 | 4.55 | 82.13 Thousand |
| 03 Mar, 2022 | 4.86 | 5.09 | 4.68 | 4.72 | 119.13 Thousand |
| 02 Mar, 2022 | 4.68 | 4.85 | 4.33 | 4.81 | 199.6 Thousand |
| 01 Mar, 2022 | 4.7 | 4.83 | 4.57 | 4.78 | 173.07 Thousand |
| 28 Feb, 2022 | 4.5 | 4.72 | 4.46 | 4.71 | 120.47 Thousand |
| 25 Feb, 2022 | 4.53 | 4.58 | 4.37 | 4.54 | 95.16 Thousand |
| 24 Feb, 2022 | 4.1 | 4.5 | 4.01 | 4.48 | 106.49 Thousand |
| 23 Feb, 2022 | 4.56 | 4.58 | 4.24 | 4.25 | 66.6 Thousand |
| 22 Feb, 2022 | 4.6 | 4.62 | 4.37 | 4.47 | 108.02 Thousand |
| 18 Feb, 2022 | 4.7 | 4.73 | 4.55 | 4.63 | 87.73 Thousand |
INSM
INTA
INTC
INO
INOD
INSE