Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.23 | 4.45 | 4.2 | 4.37 | 114.41 Thousand |
| 17 Mar, 2022 | 4.0 | 4.32 | 3.96 | 4.32 | 132.14 Thousand |
| 16 Mar, 2022 | 3.84 | 4.04 | 3.81 | 4.01 | 137.76 Thousand |
| 15 Mar, 2022 | 3.8 | 3.84 | 3.61 | 3.79 | 142.54 Thousand |
| 14 Mar, 2022 | 4.08 | 4.12 | 3.79 | 3.82 | 183.47 Thousand |
| 11 Mar, 2022 | 4.5 | 4.52 | 4.24 | 4.24 | 76.35 Thousand |
| 10 Mar, 2022 | 4.45 | 4.55 | 4.3 | 4.52 | 107.83 Thousand |
| 09 Mar, 2022 | 4.86 | 4.93 | 4.5 | 4.63 | 244.33 Thousand |
| 08 Mar, 2022 | 4.78 | 4.97 | 4.69 | 4.79 | 114.99 Thousand |
| 07 Mar, 2022 | 4.52 | 4.83 | 4.52 | 4.79 | 120.81 Thousand |
INSM
INTA
INTC
INO
INOD
INSE