Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4.03 | 4.14 | 4.01 | 4.04 | 56.1 Thousand |
| 31 Mar, 2022 | 4.24 | 4.24 | 4.03 | 4.05 | 54 Thousand |
| 30 Mar, 2022 | 4.26 | 4.3 | 4.11 | 4.12 | 68.57 Thousand |
| 29 Mar, 2022 | 4.1 | 4.28 | 4.1 | 4.26 | 73.45 Thousand |
| 28 Mar, 2022 | 4.13 | 4.2 | 3.95 | 4.08 | 81.26 Thousand |
| 25 Mar, 2022 | 4.36 | 4.37 | 4.12 | 4.15 | 70.96 Thousand |
| 24 Mar, 2022 | 4.36 | 4.38 | 4.26 | 4.38 | 103.83 Thousand |
| 23 Mar, 2022 | 4.48 | 4.5 | 4.3 | 4.33 | 99.65 Thousand |
| 22 Mar, 2022 | 4.31 | 4.58 | 4.31 | 4.49 | 95.36 Thousand |
| 21 Mar, 2022 | 4.33 | 4.43 | 4.22 | 4.31 | 127.1 Thousand |
INSM
INTA
INTC
INO
INOD
INSE