Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2.91 | 3.02 | 2.83 | 3.01 | 94.24 Thousand |
| 29 Apr, 2022 | 2.8 | 2.92 | 2.79 | 2.85 | 139.36 Thousand |
| 28 Apr, 2022 | 2.86 | 2.9 | 2.67 | 2.83 | 139.24 Thousand |
| 27 Apr, 2022 | 2.94 | 2.98 | 2.74 | 2.75 | 100.86 Thousand |
| 26 Apr, 2022 | 3.13 | 3.14 | 2.96 | 2.97 | 71.85 Thousand |
| 25 Apr, 2022 | 3.0 | 3.18 | 2.98 | 3.17 | 88.82 Thousand |
| 22 Apr, 2022 | 3.09 | 3.13 | 3.0 | 3.02 | 89.99 Thousand |
| 21 Apr, 2022 | 3.28 | 3.33 | 3.1 | 3.11 | 89.55 Thousand |
| 20 Apr, 2022 | 3.34 | 3.36 | 3.21 | 3.25 | 78.33 Thousand |
| 19 Apr, 2022 | 3.25 | 3.41 | 3.25 | 3.31 | 61.09 Thousand |
INSM
INTA
INTC
INO
INOD
INSE