Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 3.31 | 3.31 | 3.21 | 3.26 | 95.61 Thousand |
| 14 Apr, 2022 | 3.43 | 3.43 | 3.26 | 3.3 | 107.01 Thousand |
| 13 Apr, 2022 | 3.42 | 3.5 | 3.37 | 3.45 | 72.49 Thousand |
| 12 Apr, 2022 | 3.47 | 3.58 | 3.38 | 3.44 | 70.52 Thousand |
| 11 Apr, 2022 | 3.42 | 3.51 | 3.37 | 3.41 | 88.04 Thousand |
| 08 Apr, 2022 | 3.73 | 3.73 | 3.48 | 3.5 | 97.97 Thousand |
| 07 Apr, 2022 | 3.78 | 3.78 | 3.57 | 3.67 | 111.63 Thousand |
| 06 Apr, 2022 | 3.9 | 3.93 | 3.73 | 3.78 | 106.8 Thousand |
| 05 Apr, 2022 | 4.23 | 4.23 | 3.92 | 3.94 | 121.5 Thousand |
| 04 Apr, 2022 | 4.04 | 4.25 | 4.01 | 4.15 | 94.62 Thousand |
INSM
INTA
INTC
INO
INOD
INSE