Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.46 | 11.03 | 10.16 | 10.99 | 196.85 Thousand |
| 02 Dec, 2025 | 10.41 | 10.56 | 10.22 | 10.31 | 148.2 Thousand |
| 01 Dec, 2025 | 10.78 | 10.8 | 10.1 | 10.33 | 288.1 Thousand |
| 26 Nov, 2025 | 10.6 | 10.84 | 10.56 | 10.59 | 127.62 Thousand |
| 25 Nov, 2025 | 10.51 | 10.86 | 10.22 | 10.62 | 154.35 Thousand |
| 24 Nov, 2025 | 10.46 | 10.68 | 10.06 | 10.45 | 202.75 Thousand |
| 21 Nov, 2025 | 9.95 | 10.65 | 9.72 | 10.42 | 317.08 Thousand |
| 20 Nov, 2025 | 10.55 | 10.89 | 9.97 | 9.96 | 225.06 Thousand |
| 19 Nov, 2025 | 10.52 | 10.81 | 10.11 | 10.25 | 175.32 Thousand |
| 18 Nov, 2025 | 10.75 | 10.99 | 10.4 | 10.53 | 182.95 Thousand |
INSM
INTA
INTC
INO
INOD
INSE