Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.88 | 4.93 | 4.65 | 4.7 | 68.07 Thousand |
| 16 Feb, 2022 | 4.91 | 4.96 | 4.8 | 4.95 | 73.08 Thousand |
| 15 Feb, 2022 | 4.65 | 4.96 | 4.65 | 4.93 | 103.29 Thousand |
| 14 Feb, 2022 | 4.31 | 4.59 | 4.29 | 4.57 | 125.64 Thousand |
| 11 Feb, 2022 | 4.45 | 4.58 | 4.3 | 4.33 | 73.69 Thousand |
| 10 Feb, 2022 | 4.51 | 4.63 | 4.41 | 4.45 | 118.23 Thousand |
| 09 Feb, 2022 | 4.26 | 4.56 | 4.25 | 4.52 | 120.89 Thousand |
| 08 Feb, 2022 | 4.16 | 4.28 | 4.14 | 4.2 | 242.54 Thousand |
| 07 Feb, 2022 | 4.3 | 4.39 | 4.17 | 4.2 | 179.31 Thousand |
| 04 Feb, 2022 | 4.26 | 4.33 | 4.17 | 4.26 | 76.46 Thousand |
INSM
INTA
INTC
INO
INOD
INSE