Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 4.69 | 4.93 | 4.64 | 4.65 | 125.74 Thousand |
| 19 Jan, 2022 | 4.94 | 4.94 | 4.65 | 4.67 | 87.97 Thousand |
| 18 Jan, 2022 | 4.85 | 5.04 | 4.77 | 4.78 | 89.38 Thousand |
| 14 Jan, 2022 | 5.0 | 5.04 | 4.83 | 4.98 | 124.65 Thousand |
| 13 Jan, 2022 | 5.24 | 5.24 | 5.02 | 5.04 | 80 Thousand |
| 12 Jan, 2022 | 5.48 | 5.56 | 5.23 | 5.23 | 64.89 Thousand |
| 11 Jan, 2022 | 5.25 | 5.47 | 5.14 | 5.39 | 141.44 Thousand |
| 10 Jan, 2022 | 5.15 | 5.22 | 4.94 | 5.21 | 134.59 Thousand |
| 07 Jan, 2022 | 5.3 | 5.45 | 5.15 | 5.23 | 116.46 Thousand |
| 06 Jan, 2022 | 5.55 | 5.6 | 5.24 | 5.31 | 190.73 Thousand |
INSM
INTA
INTC
INO
INOD
INSE