Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.8 | 5.91 | 5.54 | 5.56 | 107.13 Thousand |
| 04 Jan, 2022 | 5.91 | 6.01 | 5.57 | 5.9 | 146.69 Thousand |
| 03 Jan, 2022 | 5.99 | 6.01 | 5.81 | 5.89 | 117.23 Thousand |
| 31 Dec, 2021 | 5.77 | 6.0 | 5.77 | 5.83 | 145.49 Thousand |
| 30 Dec, 2021 | 5.42 | 5.99 | 5.42 | 5.82 | 256.08 Thousand |
| 29 Dec, 2021 | 5.48 | 5.51 | 5.29 | 5.44 | 236.67 Thousand |
| 28 Dec, 2021 | 5.9 | 5.96 | 5.5 | 5.51 | 241.17 Thousand |
| 27 Dec, 2021 | 6.34 | 6.34 | 5.92 | 5.94 | 146.15 Thousand |
| 23 Dec, 2021 | 6.15 | 6.38 | 6.07 | 6.32 | 117.29 Thousand |
| 22 Dec, 2021 | 6.11 | 6.17 | 5.98 | 6.14 | 145.37 Thousand |
INSM
INTA
INTC
INO
INOD
INSE