Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 6.46 | 6.71 | 6.4 | 6.56 | 106.94 Thousand |
| 06 Dec, 2021 | 6.12 | 6.4 | 5.82 | 6.35 | 124.68 Thousand |
| 03 Dec, 2021 | 6.36 | 6.37 | 6.0 | 6.18 | 130.72 Thousand |
| 02 Dec, 2021 | 6.11 | 6.37 | 6.04 | 6.35 | 125.05 Thousand |
| 01 Dec, 2021 | 6.57 | 6.73 | 6.0 | 6.13 | 150.98 Thousand |
| 30 Nov, 2021 | 6.57 | 6.67 | 6.15 | 6.46 | 127.58 Thousand |
| 29 Nov, 2021 | 6.66 | 6.72 | 6.46 | 6.62 | 99.08 Thousand |
| 26 Nov, 2021 | 6.6 | 6.88 | 6.52 | 6.65 | 70.65 Thousand |
| 24 Nov, 2021 | 6.51 | 6.84 | 6.36 | 6.82 | 96.49 Thousand |
| 23 Nov, 2021 | 6.71 | 6.8 | 6.43 | 6.6 | 124.29 Thousand |
INSM
INTA
INTC
INO
INOD
INSE