Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.04 | 7.34 | 7.02 | 7.29 | 118.14 Thousand |
| 05 Nov, 2021 | 6.86 | 7.36 | 6.72 | 7.03 | 170.66 Thousand |
| 04 Nov, 2021 | 6.82 | 6.99 | 6.6 | 6.81 | 214.51 Thousand |
| 03 Nov, 2021 | 6.75 | 7.14 | 6.74 | 7.1 | 224.16 Thousand |
| 02 Nov, 2021 | 6.66 | 7.09 | 6.66 | 6.79 | 163.94 Thousand |
| 01 Nov, 2021 | 6.17 | 6.64 | 6.14 | 6.53 | 155.97 Thousand |
| 29 Oct, 2021 | 6.2 | 6.25 | 5.94 | 6.2 | 176.37 Thousand |
| 28 Oct, 2021 | 6.37 | 6.43 | 6.19 | 6.24 | 111.4 Thousand |
| 27 Oct, 2021 | 6.58 | 6.69 | 6.31 | 6.34 | 104.94 Thousand |
| 26 Oct, 2021 | 6.57 | 6.89 | 6.54 | 6.63 | 115.16 Thousand |
INSM
INTA
INTC
INO
INOD
INSE