Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.11 | 7.21 | 6.49 | 6.83 | 305.7 Thousand |
| 07 Aug, 2025 | 7.16 | 7.36 | 7.08 | 7.28 | 208.7 Thousand |
| 06 Aug, 2025 | 6.83 | 7.32 | 6.81 | 7.08 | 157.2 Thousand |
| 05 Aug, 2025 | 6.89 | 6.98 | 6.67 | 6.82 | 148 Thousand |
| 04 Aug, 2025 | 6.48 | 6.85 | 6.38 | 6.8 | 95.8 Thousand |
| 01 Aug, 2025 | 6.51 | 6.54 | 6.27 | 6.4 | 162.7 Thousand |
| 31 Jul, 2025 | 6.84 | 7.02 | 6.59 | 6.62 | 163.7 Thousand |
| 30 Jul, 2025 | 7.13 | 7.16 | 6.73 | 6.81 | 165.7 Thousand |
| 29 Jul, 2025 | 7.53 | 7.58 | 7.05 | 7.07 | 198.8 Thousand |
| 28 Jul, 2025 | 7.34 | 7.55 | 7.28 | 7.42 | 112.9 Thousand |
INSM
INTA
INTC
INO
INOD
INSE