Inseego Corp (INSG)
USD 10.99
(5.07%)
USD 10.99
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.29 | 7.42 | 7.19 | 7.36 | 159.7 Thousand |
| 24 Jul, 2025 | 7.52 | 7.55 | 7.24 | 7.25 | 85.3 Thousand |
| 23 Jul, 2025 | 7.4 | 7.66 | 7.4 | 7.52 | 71 Thousand |
| 22 Jul, 2025 | 7.42 | 7.56 | 7.29 | 7.4 | 85.3 Thousand |
| 21 Jul, 2025 | 7.41 | 7.8 | 7.41 | 7.45 | 113.6 Thousand |
| 18 Jul, 2025 | 7.28 | 7.46 | 7.18 | 7.35 | 113.3 Thousand |
| 17 Jul, 2025 | 7.48 | 7.7 | 7.15 | 7.19 | 162.9 Thousand |
| 16 Jul, 2025 | 7.58 | 7.78 | 7.34 | 7.47 | 169 Thousand |
| 15 Jul, 2025 | 7.76 | 7.82 | 7.49 | 7.52 | 123.3 Thousand |
| 14 Jul, 2025 | 7.82 | 7.91 | 7.62 | 7.67 | 105.3 Thousand |
INSM
INTA
INTC
INO
INOD
INSE